Alpha Technology Group Limited (ATGL)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alphatechnologys.com
Current Period Close
$9.60
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$7.50
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$2.10 (+28.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.60 | Aug 03, 2026 | $8.00 | +20.00% |
| Nov 03, 2026 | $9.05 | Jul 31, 2026 | $8.36 | +8.25% |
| Nov 02, 2026 | $10.06 | Jul 30, 2026 | $8.36 | +20.28% |
| Oct 30, 2026 | $10.66 | Jul 29, 2026 | $8.99 | +18.58% |
| Oct 29, 2026 | $11.15 | Jul 28, 2026 | $8.98 | +24.16% |
| Oct 28, 2026 | $10.77 | Jul 27, 2026 | $10.11 | +6.53% |
| Oct 27, 2026 | $10.62 | Jul 24, 2026 | $10.11 | +5.04% |
| Oct 26, 2026 | $9.74 | Jul 23, 2026 | $10.50 | -7.24% |
| Oct 23, 2026 | $9.41 | Jul 22, 2026 | $11.10 | -15.23% |
| Oct 22, 2026 | $9.50 | Jul 21, 2026 | $10.74 | -11.55% |
| Oct 21, 2026 | $7.70 | Jul 20, 2026 | $9.10 | -15.38% |
| Oct 20, 2026 | $6.93 | Jul 17, 2026 | $9.91 | -30.07% |
| Oct 19, 2026 | $4.54 | Jul 16, 2026 | $9.69 | -53.15% |
| Oct 16, 2026 | $4.90 | Jul 15, 2026 | $10.50 | -53.33% |
| Oct 15, 2026 | $4.40 | Jul 14, 2026 | $10.54 | -58.25% |
Page 1 of 4