Alpha Technology Group Limited (ATGL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:alphatechnologys.com
Current Period Close
$9.05
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$4.80
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$4.25 (+88.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.05 | - | - | - |
| Nov 04, 2026 | $9.60 | - | - | - |
| Nov 03, 2026 | $9.05 | - | - | - |
| Nov 02, 2026 | $10.06 | - | - | - |
| Oct 30, 2026 | $10.66 | Oct 06, 2026 | $4.80 | +122.08% |
| Oct 29, 2026 | $11.15 | Oct 05, 2026 | $4.80 | +132.29% |
| Oct 28, 2026 | $10.77 | Oct 02, 2026 | $5.20 | +107.12% |
| Oct 27, 2026 | $10.62 | Sep 30, 2026 | $5.43 | +95.58% |
| Oct 26, 2026 | $9.74 | Sep 25, 2026 | $5.50 | +77.09% |
| Oct 23, 2026 | $9.41 | Sep 24, 2026 | $6.37 | +47.72% |
| Oct 22, 2026 | $9.50 | Sep 23, 2026 | $5.55 | +71.17% |
| Oct 21, 2026 | $7.70 | Sep 22, 2026 | $5.50 | +40.00% |
| Oct 20, 2026 | $6.93 | Sep 21, 2026 | $5.10 | +35.88% |
| Oct 19, 2026 | $4.54 | Sep 18, 2026 | $4.80 | -5.42% |
| Oct 16, 2026 | $4.90 | Sep 17, 2026 | $5.04 | -2.78% |
Page 1 of 2