stockNASDAQ: ATGL • 28 Days Updates
Alpha Technology Group Limited (ATGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:alphatechnologys.com
Price & Performance Trajectory
Alpha Technology Group LimitedNASDAQ: ATGL
Latest Close
$4.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATGL session performance
✓ Latest Close USD
$4.51
Latest session close
$-0.79vs period start
Period Return % % GAIN
-14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.23 / $4.36
Period range envelope
$2.87channel spread
Total Volume SHARES
169.4K
Period turnover
Avg: 10.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.51 | -8.33% | $4.68 | $4.49 | 5.7K |
| Oct 08, 2026 | $4.92 | +2.50% | $5.00 | $4.90 | 2.9K |
| Oct 06, 2026 | $4.80 | +0.00% | $4.80 | $4.36 | 1.4K |
| Oct 05, 2026 | $4.80 | -7.69% | $5.30 | $4.80 | 1.9K |
| Oct 02, 2026 | $5.20 | -7.96% | $5.20 | $5.20 | 800 |
| Sep 30, 2026 | $5.43 | +4.02% | $5.74 | $5.43 | 1.9K |
| Sep 25, 2026 | $5.50 | -13.66% | $6.50 | $5.18 | 6.9K |
| Sep 24, 2026 | $6.37 | +14.77% | $7.23 | $4.61 | 110.6K |
| Sep 23, 2026 | $5.55 | +0.91% | $5.91 | $5.50 | 9.4K |
| Sep 22, 2026 | $5.50 | +7.84% | $5.76 | $4.78 | 4.1K |
| Sep 21, 2026 | $5.10 | +6.25% | $5.10 | $4.99 | 2.4K |
| Sep 18, 2026 | $4.80 | -4.76% | $4.90 | $4.60 | 2.4K |
| Sep 17, 2026 | $5.04 | +7.12% | $5.04 | $4.61 | 3.4K |
| Sep 16, 2026 | $4.71 | +0.11% | $4.71 | $4.71 | 1.1K |
| Sep 15, 2026 | $4.70 | -8.20% | $5.00 | $4.52 | 4.3K |
Page 1 of 2