stockNASDAQ: ATGL • 7 Days Updates
Alpha Technology Group Limited (ATGL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:alphatechnologys.com
Price & Performance Trajectory
Alpha Technology Group LimitedNASDAQ: ATGL
Latest Close
$4.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATGL session performance
✓ Latest Close USD
$4.90
Latest session close
+$0.39vs period start
Period Return % % GAIN
+8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.57 / $4.32
Period range envelope
$1.25channel spread
Total Volume SHARES
67.6K
Period turnover
Avg: 11.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.90 | +11.36% | $5.50 | $4.40 | 13.5K |
| Oct 15, 2026 | $4.40 | -2.22% | $4.40 | $4.40 | 952 |
| Oct 14, 2026 | $4.50 | -5.86% | $4.91 | $4.33 | 20.0K |
| Oct 13, 2026 | $4.78 | +6.46% | $5.57 | $4.32 | 25.4K |
| Oct 12, 2026 | $4.49 | +0.00% | $4.50 | $4.49 | 2.0K |
| Oct 09, 2026 | $4.51 | -8.33% | $4.68 | $4.49 | 5.7K |