stockNASDAQ: ATGL • 12 Months Updates
Alpha Technology Group Limited (ATGL) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:alphatechnologys.com
Price & Performance Trajectory
Alpha Technology Group LimitedNASDAQ: ATGL
Latest Close
$4.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATGL session performance
✓ Latest Close USD
$4.78
Latest session close
$-15.32vs period start
Period Return % % GAIN
-76.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $4.32
Period range envelope
$45.68channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.78 | +6.46% | $5.57 | $4.32 | 25.4K |
| Oct 12, 2026 | $4.49 | +0.00% | $4.50 | $4.49 | 2.0K |
| Oct 09, 2026 | $4.51 | -8.33% | $4.68 | $4.49 | 5.7K |
| Oct 08, 2026 | $4.92 | +2.50% | $5.00 | $4.90 | 2.9K |
| Oct 06, 2026 | $4.80 | +0.00% | $4.80 | $4.36 | 1.4K |
| Oct 05, 2026 | $4.80 | -7.69% | $5.30 | $4.80 | 1.9K |
| Oct 02, 2026 | $5.20 | -7.96% | $5.20 | $5.20 | 800 |
| Sep 30, 2026 | $5.43 | +4.02% | $5.74 | $5.43 | 1.9K |
| Sep 25, 2026 | $5.50 | -13.66% | $6.50 | $5.18 | 6.9K |
| Sep 24, 2026 | $6.37 | +14.77% | $7.23 | $4.61 | 110.6K |
| Sep 23, 2026 | $5.55 | +0.91% | $5.91 | $5.50 | 9.4K |
| Sep 22, 2026 | $5.50 | +7.84% | $5.76 | $4.78 | 4.1K |
| Sep 21, 2026 | $5.10 | +6.25% | $5.10 | $4.99 | 2.4K |
| Sep 18, 2026 | $4.80 | -4.76% | $4.90 | $4.60 | 2.4K |
| Sep 17, 2026 | $5.04 | +7.12% | $5.04 | $4.61 | 3.4K |
Page 1 of 17