stockNASDAQ: ASTI • 6 Months Updates
Ascent Solar Technologies Inc. (ASTI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ascentsolar.com/investor-relations
Price & Performance Trajectory
Ascent Solar Technologies Inc.NASDAQ: ASTI
Latest Close
$1.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTI session performance
✓ Latest Close USD
$1.71
Latest session close
$-3.12vs period start
Period Return % % GAIN
-64.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.8 / $1.7
Period range envelope
$8.10channel spread
Total Volume SHARES
110.54M
Period turnover
Avg: 884.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.71 | -3.39% | $1.87 | $1.70 | 219.5K |
| Oct 22, 2026 | $1.77 | -4.32% | $1.83 | $1.75 | 204.3K |
| Oct 21, 2026 | $1.85 | +2.78% | $1.93 | $1.84 | 167.8K |
| Oct 20, 2026 | $1.80 | -1.64% | $1.96 | $1.80 | 210.5K |
| Oct 19, 2026 | $1.83 | -1.08% | $1.96 | $1.80 | 115.0K |
| Oct 16, 2026 | $1.85 | -2.12% | $1.95 | $1.83 | 175.1K |
| Oct 15, 2026 | $1.89 | +4.42% | $1.94 | $1.71 | 302.7K |
| Oct 14, 2026 | $1.81 | -12.56% | $2.05 | $1.79 | 605.5K |
| Oct 13, 2026 | $2.07 | -3.27% | $2.10 | $2.02 | 163.9K |
| Oct 12, 2026 | $2.14 | -2.06% | $2.22 | $2.12 | 186.5K |
| Oct 09, 2026 | $2.19 | -2.46% | $2.35 | $2.18 | 156.6K |
| Oct 08, 2026 | $2.24 | -7.82% | $2.45 | $2.18 | 322.8K |
| Oct 07, 2026 | $2.43 | -0.82% | $2.43 | $2.29 | 132.6K |
| Oct 06, 2026 | $2.45 | -0.41% | $2.54 | $2.40 | 243.1K |
| Oct 05, 2026 | $2.46 | +6.49% | $2.54 | $2.23 | 486.2K |
Page 1 of 9