stockNASDAQ: ASTI • 28 Days Updates
Ascent Solar Technologies Inc. (ASTI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ascentsolar.com/investor-relations
Price & Performance Trajectory
Ascent Solar Technologies Inc.NASDAQ: ASTI
Latest Close
$2.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTI session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.4vs period start
Period Return % % GAIN
-13.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $2.23
Period range envelope
$0.97channel spread
Total Volume SHARES
4.85M
Period turnover
Avg: 255.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.43 | -0.82% | $2.43 | $2.29 | 132.6K |
| Oct 06, 2026 | $2.45 | -0.41% | $2.54 | $2.40 | 243.1K |
| Oct 05, 2026 | $2.46 | +6.49% | $2.54 | $2.23 | 486.2K |
| Oct 02, 2026 | $2.31 | +0.43% | $2.40 | $2.28 | 431.6K |
| Sep 30, 2026 | $2.57 | -1.53% | $2.65 | $2.55 | 204.2K |
| Sep 29, 2026 | $2.61 | -4.04% | $2.76 | $2.54 | 256.3K |
| Sep 28, 2026 | $2.72 | -6.85% | $2.89 | $2.71 | 285.4K |
| Sep 25, 2026 | $2.92 | +1.74% | $2.94 | $2.83 | 137.3K |
| Sep 24, 2026 | $2.87 | -1.37% | $2.95 | $2.81 | 205.8K |
| Sep 23, 2026 | $2.91 | -7.32% | $3.15 | $2.87 | 259.0K |
| Sep 22, 2026 | $3.14 | +7.53% | $3.20 | $2.95 | 498.4K |
| Sep 21, 2026 | $2.92 | +1.39% | $2.95 | $2.87 | 177.4K |
| Sep 18, 2026 | $2.88 | +2.49% | $2.89 | $2.78 | 108.3K |
| Sep 17, 2026 | $2.81 | +1.08% | $2.90 | $2.79 | 95.6K |
| Sep 16, 2026 | $2.78 | +0.72% | $2.85 | $2.72 | 160.3K |
Page 1 of 2