stockNASDAQ: ASTI • 7 Days Updates
Ascent Solar Technologies Inc. (ASTI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ascentsolar.com/investor-relations
Price & Performance Trajectory
Ascent Solar Technologies Inc.NASDAQ: ASTI
Latest Close
$1.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTI session performance
✓ Latest Close USD
$1.70
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.56
Period range envelope
$0.31channel spread
Total Volume SHARES
813.1K
Period turnover
Avg: 162.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.70 | -2.30% | $1.76 | $1.69 | 65.8K |
| Oct 28, 2026 | $1.74 | +0.00% | $1.76 | $1.69 | 99.4K |
| Oct 27, 2026 | $1.74 | +8.07% | $1.75 | $1.63 | 192.7K |
| Oct 26, 2026 | $1.61 | -5.85% | $1.73 | $1.56 | 235.6K |
| Oct 23, 2026 | $1.71 | -3.39% | $1.87 | $1.70 | 219.5K |