Ascent Solar Technologies Inc. (ASTI)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ascentsolar.com/investor-relations
Current Period Close
$1.61
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$4.39
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-2.78 (-63.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.61 | - | - | - |
| Oct 23, 2026 | $1.71 | Apr 28, 2026 | $4.39 | -61.05% |
| Oct 22, 2026 | $1.77 | Apr 27, 2026 | $4.83 | -63.35% |
| Oct 21, 2026 | $1.85 | Apr 24, 2026 | $4.76 | -61.13% |
| Oct 20, 2026 | $1.80 | Apr 23, 2026 | $5.34 | -66.29% |
| Oct 19, 2026 | $1.83 | Apr 22, 2026 | $4.97 | -63.18% |
| Oct 16, 2026 | $1.85 | Apr 21, 2026 | $4.90 | -62.24% |
| Oct 15, 2026 | $1.89 | Apr 20, 2026 | $4.93 | -61.66% |
| Oct 14, 2026 | $1.81 | Apr 17, 2026 | $5.85 | -69.06% |
| Oct 13, 2026 | $2.07 | Apr 16, 2026 | $6.35 | -67.40% |
| Oct 12, 2026 | $2.14 | Apr 15, 2026 | $6.36 | -66.35% |
| Oct 09, 2026 | $2.19 | Apr 14, 2026 | $3.98 | -45.10% |
| Oct 08, 2026 | $2.24 | Apr 13, 2026 | $4.08 | -45.10% |
| Oct 07, 2026 | $2.43 | Apr 10, 2026 | $3.63 | -33.06% |
| Oct 06, 2026 | $2.45 | Apr 09, 2026 | $3.75 | -34.67% |
Page 1 of 9