stockNASDAQ: ASTE • 6 Months Updates
Astec Industries Inc. (ASTE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.astecindustries.com
Price & Performance Trajectory
Astec Industries Inc.NASDAQ: ASTE
Latest Close
$38.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTE session performance
✓ Latest Close USD
$38.57
Latest session close
$-19.39vs period start
Period Return % % GAIN
-33.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.69 / $38.06
Period range envelope
$27.63channel spread
Total Volume SHARES
28.14M
Period turnover
Avg: 228.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $38.57 | +0.92% | $38.77 | $38.08 | 137.8K |
| Oct 16, 2026 | $38.22 | -1.80% | $39.42 | $38.06 | 179.6K |
| Oct 15, 2026 | $38.92 | -2.16% | $39.53 | $38.53 | 148.6K |
| Oct 14, 2026 | $39.78 | -1.61% | $40.31 | $39.58 | 346.2K |
| Oct 13, 2026 | $40.43 | +2.41% | $40.58 | $39.29 | 265.3K |
| Oct 12, 2026 | $39.48 | +1.99% | $39.62 | $38.52 | 303.0K |
| Oct 09, 2026 | $38.71 | -0.18% | $38.95 | $38.30 | 174.5K |
| Oct 08, 2026 | $38.78 | -1.10% | $39.40 | $38.55 | 211.7K |
| Oct 07, 2026 | $39.21 | -4.96% | $42.36 | $38.34 | 526.5K |
| Oct 06, 2026 | $41.26 | -0.83% | $42.08 | $41.18 | 172.7K |
| Oct 05, 2026 | $41.60 | -0.95% | $42.54 | $40.90 | 173.6K |
| Oct 02, 2026 | $42.00 | +3.24% | $42.32 | $40.72 | 201.6K |
| Oct 01, 2026 | $40.01 | -0.58% | $40.31 | $39.38 | 4.8K |
| Sep 30, 2026 | $40.24 | -1.11% | $40.85 | $40.18 | 176.9K |
| Sep 29, 2026 | $40.69 | -1.02% | $41.44 | $40.67 | 208.5K |
Page 1 of 9