stockNASDAQ: ASTE • 7 Days Updates
Astec Industries Inc. (ASTE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.astecindustries.com
Price & Performance Trajectory
Astec Industries Inc.NASDAQ: ASTE
Latest Close
$38.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTE session performance
✓ Latest Close USD
$38.45
Latest session close
+$0.23vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.72 / $37.49
Period range envelope
$2.23channel spread
Total Volume SHARES
936.5K
Period turnover
Avg: 156.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.45 | -1.16% | $38.54 | $37.49 | 210.5K |
| Oct 22, 2026 | $38.90 | -1.67% | $39.45 | $38.55 | 153.5K |
| Oct 21, 2026 | $39.56 | +0.76% | $39.72 | $39.07 | 132.4K |
| Oct 20, 2026 | $39.26 | +1.79% | $39.34 | $38.12 | 122.7K |
| Oct 19, 2026 | $38.57 | +0.92% | $38.77 | $38.08 | 137.8K |
| Oct 16, 2026 | $38.22 | -1.80% | $39.42 | $38.06 | 179.6K |