stockNASDAQ: ASTE • 28 Days Updates
Astec Industries Inc. (ASTE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.astecindustries.com
Price & Performance Trajectory
Astec Industries Inc.NASDAQ: ASTE
Latest Close
$38.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTE session performance
✓ Latest Close USD
$38.78
Latest session close
$-2.94vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.63 / $38.34
Period range envelope
$4.29channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 223.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $38.78 | -1.10% | $39.40 | $38.55 | 211.7K |
| Oct 07, 2026 | $39.21 | -4.96% | $42.36 | $38.34 | 526.5K |
| Oct 06, 2026 | $41.26 | -0.83% | $42.08 | $41.18 | 172.7K |
| Oct 05, 2026 | $41.60 | -0.95% | $42.54 | $40.90 | 173.6K |
| Oct 02, 2026 | $42.00 | +3.24% | $42.32 | $40.72 | 201.6K |
| Oct 01, 2026 | $40.01 | -0.58% | $40.31 | $39.38 | 4.8K |
| Sep 30, 2026 | $40.24 | -1.11% | $40.85 | $40.18 | 176.9K |
| Sep 29, 2026 | $40.69 | -1.02% | $41.44 | $40.67 | 208.5K |
| Sep 28, 2026 | $41.11 | -0.41% | $41.49 | $40.55 | 152.5K |
| Sep 25, 2026 | $41.28 | +1.70% | $41.36 | $40.53 | 190.2K |
| Sep 23, 2026 | $41.38 | -0.70% | $42.01 | $41.08 | 180.7K |
| Sep 21, 2026 | $41.67 | +0.65% | $41.87 | $40.86 | 157.2K |
| Sep 18, 2026 | $41.40 | +1.05% | $41.66 | $39.99 | 528.5K |
| Sep 17, 2026 | $40.97 | +0.15% | $42.63 | $40.57 | 249.6K |
| Sep 16, 2026 | $40.91 | +0.10% | $41.38 | $40.35 | 243.1K |
Page 1 of 2