Astec Industries Inc. (ASTE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.astecindustries.com
Current Period Close
$38.45
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$59.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-20.77 (-35.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $38.45 | Apr 24, 2026 | $59.22 | -35.07% |
| Oct 22, 2026 | $38.90 | Apr 23, 2026 | $59.22 | -34.31% |
| Oct 21, 2026 | $39.56 | Apr 22, 2026 | $57.96 | -31.75% |
| Oct 20, 2026 | $39.26 | Apr 21, 2026 | $57.40 | -31.60% |
| Oct 19, 2026 | $38.57 | Apr 20, 2026 | $58.66 | -34.25% |
| Oct 16, 2026 | $38.22 | Apr 17, 2026 | $59.49 | -35.75% |
| Oct 15, 2026 | $38.92 | Apr 16, 2026 | $57.83 | -32.70% |
| Oct 14, 2026 | $39.78 | Apr 15, 2026 | $59.35 | -32.97% |
| Oct 13, 2026 | $40.43 | Apr 14, 2026 | $61.63 | -34.40% |
| Oct 12, 2026 | $39.48 | Apr 13, 2026 | $61.10 | -35.38% |
| Oct 09, 2026 | $38.71 | Apr 10, 2026 | $61.22 | -36.77% |
| Oct 08, 2026 | $38.78 | Apr 09, 2026 | $61.18 | -36.61% |
| Oct 07, 2026 | $39.21 | Apr 08, 2026 | $58.95 | -33.49% |
| Oct 06, 2026 | $41.26 | Apr 07, 2026 | $55.38 | -25.51% |
| Oct 05, 2026 | $41.60 | Apr 06, 2026 | $55.25 | -24.71% |
Page 1 of 9