Astec Industries Inc. (ASTE)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.astecindustries.com
Current Period Close
$38.22
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$53.89
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-15.67 (-29.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $38.22 | Jul 17, 2026 | $55.09 | -30.62% |
| Oct 15, 2026 | $38.92 | Jul 16, 2026 | $56.30 | -30.87% |
| Oct 14, 2026 | $39.78 | Jul 15, 2026 | $56.37 | -29.43% |
| Oct 13, 2026 | $40.43 | Jul 14, 2026 | $55.94 | -27.73% |
| Oct 12, 2026 | $39.48 | Jul 13, 2026 | $55.82 | -29.27% |
| Oct 09, 2026 | $38.71 | Jul 10, 2026 | $56.62 | -31.63% |
| Oct 08, 2026 | $38.78 | Jul 09, 2026 | $55.66 | -30.33% |
| Oct 07, 2026 | $39.21 | Jul 08, 2026 | $55.12 | -28.86% |
| Oct 06, 2026 | $41.26 | Jul 07, 2026 | $56.00 | -26.33% |
| Oct 05, 2026 | $41.60 | Jul 06, 2026 | $58.73 | -29.17% |
| Oct 02, 2026 | $42.00 | Jul 02, 2026 | $57.56 | -27.03% |
| Oct 01, 2026 | $40.01 | Jul 01, 2026 | $60.12 | -33.46% |
| Sep 30, 2026 | $40.24 | Jun 30, 2026 | $61.19 | -34.24% |
| Sep 29, 2026 | $40.69 | Jun 29, 2026 | $60.85 | -33.13% |
| Sep 28, 2026 | $41.11 | Jun 26, 2026 | $61.07 | -32.68% |
Page 1 of 5