Altisource Portfolio Solutions S.A. (ASPS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:altisource.com
Current Period Close
$5.75
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$7.00
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.25 (-17.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.75 | Apr 17, 2026 | $7.00 | -17.86% |
| Oct 15, 2026 | $5.59 | Apr 16, 2026 | $7.00 | -20.14% |
| Oct 14, 2026 | $5.72 | Apr 15, 2026 | $6.93 | -17.46% |
| Oct 13, 2026 | $5.92 | Apr 14, 2026 | $6.99 | -15.31% |
| Oct 12, 2026 | $6.13 | Apr 13, 2026 | $6.87 | -10.77% |
| Oct 09, 2026 | $5.99 | Apr 10, 2026 | $6.72 | -10.86% |
| Oct 08, 2026 | $5.70 | Apr 09, 2026 | $6.80 | -16.18% |
| Oct 07, 2026 | $5.95 | Apr 08, 2026 | $6.59 | -9.71% |
| Oct 06, 2026 | $6.04 | Apr 07, 2026 | $6.53 | -7.50% |
| Oct 05, 2026 | $6.29 | Apr 06, 2026 | $6.94 | -9.37% |
| Oct 02, 2026 | $6.37 | Apr 02, 2026 | $6.82 | -6.60% |
| Sep 30, 2026 | $6.69 | Apr 01, 2026 | $6.43 | +4.04% |
| Sep 28, 2026 | $5.62 | Mar 31, 2026 | $6.37 | -11.75% |
| Sep 25, 2026 | $5.49 | Mar 30, 2026 | $6.55 | -16.18% |
| Sep 24, 2026 | $5.37 | Mar 27, 2026 | $6.80 | -21.03% |
Page 1 of 9