Altisource Portfolio Solutions S.A. (ASPS)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:altisource.com
Current Period Close
$5.77
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$6.37
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.61 (-9.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.77 | - | - | - |
| Oct 30, 2026 | $5.50 | - | - | - |
| Oct 29, 2026 | $5.34 | - | - | - |
| Oct 28, 2026 | $5.65 | - | - | - |
| Oct 27, 2026 | $5.44 | Oct 02, 2026 | $6.37 | -14.60% |
| Oct 26, 2026 | $5.53 | Sep 30, 2026 | $6.69 | -17.34% |
| Oct 23, 2026 | $5.66 | Sep 28, 2026 | $5.62 | +0.68% |
| Oct 22, 2026 | $5.52 | Sep 25, 2026 | $5.49 | +0.55% |
| Oct 21, 2026 | $5.49 | Sep 24, 2026 | $5.37 | +2.28% |
| Oct 20, 2026 | $5.37 | Sep 23, 2026 | $5.49 | -2.19% |
| Oct 19, 2026 | $5.72 | Sep 22, 2026 | $5.62 | +1.78% |
| Oct 16, 2026 | $5.75 | Sep 21, 2026 | $5.68 | +1.23% |
| Oct 15, 2026 | $5.59 | Sep 18, 2026 | $5.73 | -2.44% |
| Oct 14, 2026 | $5.72 | Sep 17, 2026 | $5.64 | +1.42% |
| Oct 13, 2026 | $5.92 | Sep 16, 2026 | $5.63 | +5.15% |
Page 1 of 2