Altisource Portfolio Solutions S.A. (ASPS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:altisource.com
Current Period Close
$5.75
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$6.35
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.60 (-9.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.75 | Jul 17, 2026 | $6.35 | -9.45% |
| Oct 15, 2026 | $5.59 | Jul 16, 2026 | $6.45 | -13.33% |
| Oct 14, 2026 | $5.72 | Jul 15, 2026 | $6.78 | -15.63% |
| Oct 13, 2026 | $5.92 | Jul 14, 2026 | $6.91 | -14.33% |
| Oct 12, 2026 | $6.13 | Jul 13, 2026 | $7.26 | -15.56% |
| Oct 09, 2026 | $5.99 | Jul 10, 2026 | $7.23 | -17.15% |
| Oct 08, 2026 | $5.70 | Jul 09, 2026 | $7.15 | -20.28% |
| Oct 07, 2026 | $5.95 | Jul 08, 2026 | $7.05 | -15.60% |
| Oct 06, 2026 | $6.04 | Jul 07, 2026 | $7.09 | -14.81% |
| Oct 05, 2026 | $6.29 | Jul 06, 2026 | $7.17 | -12.27% |
| Oct 02, 2026 | $6.37 | Jul 02, 2026 | $7.16 | -11.03% |
| Sep 30, 2026 | $6.69 | Jul 01, 2026 | $7.21 | -7.21% |
| Sep 28, 2026 | $5.62 | Jun 30, 2026 | $7.50 | -25.05% |
| Sep 25, 2026 | $5.49 | Jun 29, 2026 | $7.35 | -25.31% |
| Sep 24, 2026 | $5.37 | Jun 26, 2026 | $7.10 | -24.37% |
Page 1 of 5