stockNASDAQ: ASPS • 28 Days Updates
Altisource Portfolio Solutions S.A. (ASPS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:altisource.com
Price & Performance Trajectory
Altisource Portfolio Solutions S.A.NASDAQ: ASPS
Latest Close
$5.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPS session performance
✓ Latest Close USD
$5.70
Latest session close
$-0.15vs period start
Period Return % % GAIN
-2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $5.26
Period range envelope
$1.48channel spread
Total Volume SHARES
199.2K
Period turnover
Avg: 10.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.70 | -4.29% | $5.83 | $5.48 | 12.2K |
| Oct 07, 2026 | $5.95 | -1.49% | $6.10 | $5.74 | 16.8K |
| Oct 06, 2026 | $6.04 | -3.97% | $6.50 | $6.00 | 11.3K |
| Oct 05, 2026 | $6.29 | -1.26% | $6.60 | $6.01 | 8.2K |
| Oct 02, 2026 | $6.37 | +3.24% | $6.49 | $6.17 | 6.6K |
| Sep 30, 2026 | $6.69 | +8.96% | $6.74 | $6.01 | 29.5K |
| Sep 28, 2026 | $5.62 | +2.40% | $5.62 | $5.62 | 341 |
| Sep 25, 2026 | $5.49 | +2.23% | $5.49 | $5.28 | 9.5K |
| Sep 24, 2026 | $5.37 | -2.19% | $5.50 | $5.37 | 16.6K |
| Sep 23, 2026 | $5.49 | -2.31% | $5.62 | $5.42 | 4.9K |
| Sep 22, 2026 | $5.62 | -1.06% | $5.70 | $5.33 | 14.0K |
| Sep 21, 2026 | $5.68 | -0.87% | $5.69 | $5.26 | 7.7K |
| Sep 18, 2026 | $5.73 | +1.60% | $5.75 | $5.69 | 6.5K |
| Sep 17, 2026 | $5.64 | +0.18% | $5.66 | $5.41 | 5.5K |
| Sep 16, 2026 | $5.63 | -1.40% | $5.73 | $5.60 | 9.0K |
Page 1 of 2