stockNASDAQ: ASPS • 6 Months Updates
Altisource Portfolio Solutions S.A. (ASPS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:altisource.com
Price & Performance Trajectory
Altisource Portfolio Solutions S.A.NASDAQ: ASPS
Latest Close
$5.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPS session performance
✓ Latest Close USD
$5.59
Latest session close
$-1.34vs period start
Period Return % % GAIN
-19.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.88 / $5
Period range envelope
$2.88channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.59 | -2.27% | $5.76 | $5.50 | 14.1K |
| Oct 14, 2026 | $5.72 | -3.38% | $5.90 | $5.70 | 6.6K |
| Oct 13, 2026 | $5.92 | -1.42% | $5.93 | $5.88 | 4.0K |
| Oct 12, 2026 | $6.13 | +2.34% | $6.20 | $5.81 | 10.5K |
| Oct 09, 2026 | $5.99 | +5.09% | $6.00 | $5.69 | 10.3K |
| Oct 08, 2026 | $5.70 | -4.20% | $5.83 | $5.48 | 12.2K |
| Oct 07, 2026 | $5.95 | -1.49% | $6.10 | $5.74 | 17.0K |
| Oct 06, 2026 | $6.04 | -3.97% | $6.50 | $6.00 | 11.3K |
| Oct 05, 2026 | $6.29 | -1.26% | $6.60 | $6.01 | 8.2K |
| Oct 02, 2026 | $6.37 | +3.24% | $6.49 | $6.17 | 6.6K |
| Sep 30, 2026 | $6.69 | +8.96% | $6.74 | $6.01 | 29.5K |
| Sep 28, 2026 | $5.62 | +2.40% | $5.62 | $5.62 | 341 |
| Sep 25, 2026 | $5.49 | +2.23% | $5.49 | $5.28 | 9.5K |
| Sep 24, 2026 | $5.37 | -2.19% | $5.50 | $5.37 | 16.6K |
| Sep 23, 2026 | $5.49 | -2.31% | $5.62 | $5.42 | 4.9K |
Page 1 of 9