stockNASDAQ: ASPS • 7 Days Updates
Altisource Portfolio Solutions S.A. (ASPS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:altisource.com
Price & Performance Trajectory
Altisource Portfolio Solutions S.A.NASDAQ: ASPS
Latest Close
$5.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPS session performance
✓ Latest Close USD
$5.72
Latest session close
$-0.23vs period start
Period Return % % GAIN
-3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $5.48
Period range envelope
$0.72channel spread
Total Volume SHARES
60.6K
Period turnover
Avg: 10.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.72 | -3.38% | $5.90 | $5.70 | 6.6K |
| Oct 13, 2026 | $5.92 | -1.42% | $5.93 | $5.88 | 4.0K |
| Oct 12, 2026 | $6.13 | +2.34% | $6.20 | $5.81 | 10.5K |
| Oct 09, 2026 | $5.99 | +5.09% | $6.00 | $5.69 | 10.3K |
| Oct 08, 2026 | $5.70 | -4.20% | $5.83 | $5.48 | 12.2K |
| Oct 07, 2026 | $5.95 | -1.49% | $6.10 | $5.74 | 17.0K |