Academy Sports and Outdoors Inc. (ASO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:academy.com
Current Period Close
$70.39
May 15, 2026 - Nov 11, 2026
Previous Period Close
$51.07
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$19.32 (+37.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $70.39 | May 07, 2026 | $53.55 | +31.45% |
| Nov 09, 2026 | $71.18 | May 06, 2026 | $54.46 | +30.70% |
| Nov 06, 2026 | $67.27 | May 05, 2026 | $52.01 | +29.33% |
| Nov 05, 2026 | $67.81 | May 04, 2026 | $51.77 | +30.98% |
| Nov 04, 2026 | $67.69 | May 01, 2026 | $53.83 | +25.75% |
| Nov 03, 2026 | $60.86 | Apr 30, 2026 | $54.84 | +10.98% |
| Nov 02, 2026 | $61.84 | Apr 29, 2026 | $53.38 | +15.85% |
| Oct 30, 2026 | $59.20 | Apr 28, 2026 | $54.39 | +8.84% |
| Oct 29, 2026 | $60.35 | Apr 27, 2026 | $56.52 | +6.78% |
| Oct 28, 2026 | $58.64 | Apr 24, 2026 | $57.19 | +2.54% |
| Oct 27, 2026 | $59.33 | Apr 23, 2026 | $56.77 | +4.51% |
| Oct 26, 2026 | $59.61 | Apr 22, 2026 | $58.24 | +2.35% |
| Oct 23, 2026 | $60.33 | Apr 21, 2026 | $58.07 | +3.89% |
| Oct 22, 2026 | $61.78 | Apr 20, 2026 | $58.02 | +6.48% |
| Oct 21, 2026 | $59.58 | Apr 17, 2026 | $58.63 | +1.62% |
Page 1 of 8