Academy Sports and Outdoors Inc. (ASO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:academy.com
Current Period Close
$60.33
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$46.58
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$13.75 (+29.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $60.33 | Jul 20, 2026 | $47.82 | +26.16% |
| Oct 22, 2026 | $61.78 | Jul 17, 2026 | $48.39 | +27.67% |
| Oct 21, 2026 | $59.58 | Jul 16, 2026 | $48.61 | +22.57% |
| Oct 20, 2026 | $59.65 | Jul 15, 2026 | $47.22 | +26.32% |
| Oct 19, 2026 | $58.24 | Jul 14, 2026 | $46.43 | +25.44% |
| Oct 16, 2026 | $58.63 | Jul 13, 2026 | $46.49 | +26.11% |
| Oct 15, 2026 | $58.47 | Jul 10, 2026 | $46.31 | +26.26% |
| Oct 14, 2026 | $55.77 | Jul 09, 2026 | $45.48 | +22.63% |
| Oct 13, 2026 | $54.90 | Jul 08, 2026 | $44.46 | +23.48% |
| Oct 12, 2026 | $53.79 | Jul 07, 2026 | $45.40 | +18.48% |
| Oct 09, 2026 | $53.49 | Jul 06, 2026 | $46.88 | +14.10% |
| Oct 08, 2026 | $52.76 | Jul 02, 2026 | $47.84 | +10.28% |
| Oct 07, 2026 | $52.62 | Jul 01, 2026 | $47.25 | +11.37% |
| Oct 06, 2026 | $52.31 | Jun 30, 2026 | $47.13 | +10.99% |
| Oct 05, 2026 | $51.98 | Jun 29, 2026 | $46.98 | +10.64% |
Page 1 of 4