stockNASDAQ: ASO • 7 Days Updates
Academy Sports and Outdoors Inc. (ASO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:academy.com
Price & Performance Trajectory
Academy Sports and Outdoors Inc.NASDAQ: ASO
Latest Close
$67.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASO session performance
✓ Latest Close USD
$67.27
Latest session close
+$8.06vs period start
Period Return % % GAIN
+13.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.62 / $58.66
Period range envelope
$10.96channel spread
Total Volume SHARES
8.66M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $67.27 | -0.80% | $69.12 | $65.83 | 1.46M |
| Nov 05, 2026 | $67.81 | +0.18% | $69.62 | $66.84 | 1.54M |
| Nov 04, 2026 | $67.69 | +11.22% | $67.76 | $63.11 | 2.39M |
| Nov 03, 2026 | $60.86 | -1.58% | $62.57 | $60.74 | 936.1K |
| Nov 02, 2026 | $61.84 | +4.46% | $62.51 | $59.30 | 1.42M |
| Oct 30, 2026 | $59.20 | -1.91% | $61.18 | $58.66 | 920.4K |