stockNASDAQ: ASO • 6 Months Updates
Academy Sports and Outdoors Inc. (ASO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:academy.com
Price & Performance Trajectory
Academy Sports and Outdoors Inc.NASDAQ: ASO
Latest Close
$60.35
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASO session performance
✓ Latest Close USD
$60.35
Latest session close
+$8.58vs period start
Period Return % % GAIN
+16.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.92 / $42.02
Period range envelope
$19.90channel spread
Total Volume SHARES
194.50M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $60.35 | +2.92% | $60.58 | $59.33 | 1.22M |
| Oct 28, 2026 | $58.64 | -1.16% | $59.78 | $58.29 | 740.1K |
| Oct 27, 2026 | $59.33 | -0.47% | $59.86 | $58.47 | 885.6K |
| Oct 26, 2026 | $59.61 | -1.19% | $61.38 | $59.09 | 1.54M |
| Oct 23, 2026 | $60.33 | -2.35% | $61.07 | $59.74 | 826.0K |
| Oct 22, 2026 | $61.78 | +3.69% | $61.92 | $59.28 | 1.68M |
| Oct 21, 2026 | $59.58 | -0.12% | $60.43 | $59.01 | 1.13M |
| Oct 20, 2026 | $59.65 | +2.42% | $59.92 | $58.04 | 1.35M |
| Oct 19, 2026 | $58.24 | -0.67% | $59.11 | $57.55 | 1.04M |
| Oct 16, 2026 | $58.63 | +0.27% | $60.47 | $58.38 | 1.39M |
| Oct 15, 2026 | $58.47 | +4.84% | $58.50 | $56.77 | 1.73M |
| Oct 14, 2026 | $55.77 | +1.58% | $55.84 | $53.91 | 1.55M |
| Oct 13, 2026 | $54.90 | +2.06% | $55.36 | $53.86 | 1.42M |
| Oct 12, 2026 | $53.79 | +0.56% | $54.26 | $52.28 | 2.06M |
| Oct 09, 2026 | $53.49 | +1.38% | $53.67 | $52.24 | 1.43M |
Page 1 of 8