stockNASDAQ: ASLE • Today's Updates
AerSale Corporation (ASLE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:aersale.com
NASDAQ MarketTrading In Progress Wall Street: 11:16 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:16 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.90
Opening Gap$-0.07(-1.41%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:16 AM ET
$4.84
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.13 (-2.62%)
Intraday (from open)$-0.06 (-1.22%)
Day's High & Low Range
Session Low
$4.71
Session High
$4.90
Low ($4.71)Last Recorded Trade Price ($4.84)High ($4.90)
Trading Activity & Liquidity
Shares Traded
670.2K
670,201 shares
Dollar Volume
$3.24M
Close × Volume traded
Session Turnover$3.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AerSale Corporation (ASLE).
Oct 07, 2026
Started At (Open)
$4.90
Previous Close
$4.97
Session High
$4.90
Session Low
$4.71
Last Recorded Trade Price
$4.84
Gained / Lost ($)
$-0.13
Gained / Lost (%)
-2.62%
Day's Spread
$0.19