stockNASDAQ: ASLE • 7 Days Updates
AerSale Corporation (ASLE) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:aersale.com
Price & Performance Trajectory
AerSale CorporationNASDAQ: ASLE
Latest Close
$4.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASLE session performance
✓ Latest Close USD
$4.77
Latest session close
$-0.2vs period start
Period Return % % GAIN
-4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.14 / $4.71
Period range envelope
$0.43channel spread
Total Volume SHARES
2.90M
Period turnover
Avg: 483.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.77 | -3.83% | $4.96 | $4.76 | 379.9K |
| Oct 12, 2026 | $4.96 | -2.36% | $5.09 | $4.93 | 386.1K |
| Oct 09, 2026 | $5.08 | +3.25% | $5.14 | $4.87 | 424.4K |
| Oct 08, 2026 | $4.92 | +1.65% | $5.05 | $4.82 | 678.4K |
| Oct 07, 2026 | $4.84 | -2.62% | $4.90 | $4.71 | 670.2K |
| Oct 06, 2026 | $4.97 | +0.40% | $5.10 | $4.95 | 364.0K |