stockNASDAQ: ASLE • 12 Months Updates
AerSale Corporation (ASLE) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:aersale.com
Price & Performance Trajectory
AerSale CorporationNASDAQ: ASLE
Latest Close
$4.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASLE session performance
✓ Latest Close USD
$4.76
Latest session close
$-2.74vs period start
Period Return % % GAIN
-36.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.04 / $4.66
Period range envelope
$3.38channel spread
Total Volume SHARES
92.66M
Period turnover
Avg: 370.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.76 | +0.00% | $4.81 | $4.69 | 285.3K |
| Oct 16, 2026 | $4.76 | +1.49% | $4.78 | $4.70 | 312.4K |
| Oct 15, 2026 | $4.69 | +0.21% | $4.79 | $4.69 | 400.5K |
| Oct 14, 2026 | $4.68 | -1.89% | $4.79 | $4.66 | 508.3K |
| Oct 13, 2026 | $4.77 | -3.83% | $4.96 | $4.76 | 379.9K |
| Oct 12, 2026 | $4.96 | -2.36% | $5.09 | $4.93 | 386.1K |
| Oct 09, 2026 | $5.08 | +3.25% | $5.14 | $4.87 | 424.4K |
| Oct 08, 2026 | $4.92 | +1.65% | $5.05 | $4.82 | 678.4K |
| Oct 07, 2026 | $4.84 | -2.62% | $4.90 | $4.71 | 670.2K |
| Oct 06, 2026 | $4.97 | +0.40% | $5.10 | $4.95 | 364.0K |
| Oct 05, 2026 | $4.95 | -1.79% | $5.02 | $4.89 | 924.3K |
| Oct 02, 2026 | $5.04 | +0.80% | $5.14 | $5.00 | 526.0K |
| Sep 30, 2026 | $5.24 | -1.32% | $5.32 | $5.24 | 538.6K |
| Sep 29, 2026 | $5.31 | -0.19% | $5.35 | $5.27 | 335.4K |
| Sep 28, 2026 | $5.32 | -1.48% | $5.35 | $5.22 | 491.2K |
Page 1 of 17