stockNASDAQ: ASLE • 28 Days Updates
AerSale Corporation (ASLE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aersale.com
Price & Performance Trajectory
AerSale CorporationNASDAQ: ASLE
Latest Close
$5.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASLE session performance
✓ Latest Close USD
$5.08
Latest session close
$-0.35vs period start
Period Return % % GAIN
-6.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.6 / $4.71
Period range envelope
$0.89channel spread
Total Volume SHARES
10.26M
Period turnover
Avg: 513.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.08 | +3.25% | $5.14 | $4.87 | 424.4K |
| Oct 08, 2026 | $4.92 | +1.65% | $5.05 | $4.82 | 678.4K |
| Oct 07, 2026 | $4.84 | -2.62% | $4.90 | $4.71 | 670.2K |
| Oct 06, 2026 | $4.97 | +0.40% | $5.10 | $4.95 | 364.0K |
| Oct 05, 2026 | $4.95 | -1.79% | $5.02 | $4.89 | 924.3K |
| Oct 02, 2026 | $5.04 | +0.80% | $5.14 | $5.00 | 526.0K |
| Sep 30, 2026 | $5.24 | -1.32% | $5.32 | $5.24 | 538.6K |
| Sep 29, 2026 | $5.31 | -0.19% | $5.35 | $5.27 | 335.4K |
| Sep 28, 2026 | $5.32 | -1.48% | $5.35 | $5.22 | 491.2K |
| Sep 25, 2026 | $5.40 | -1.64% | $5.55 | $5.39 | 348.6K |
| Sep 24, 2026 | $5.49 | +0.18% | $5.56 | $5.45 | 347.5K |
| Sep 23, 2026 | $5.48 | -1.08% | $5.54 | $5.48 | 331.8K |
| Sep 22, 2026 | $5.54 | +1.28% | $5.60 | $5.49 | 578.6K |
| Sep 21, 2026 | $5.47 | +0.00% | $5.53 | $5.36 | 439.2K |
| Sep 18, 2026 | $5.47 | +0.00% | $5.57 | $5.41 | 761.3K |
Page 1 of 2