stockNASDAQ: ARWR • 6 Months Updates
Arrowhead Pharmaceuticals Inc. (ARWR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:arrowheadpharma.com
Price & Performance Trajectory
Arrowhead Pharmaceuticals Inc.NASDAQ: ARWR
Latest Close
$58.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARWR session performance
✓ Latest Close USD
$58.50
Latest session close
$-10.75vs period start
Period Return % % GAIN
-15.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.49 / $57.15
Period range envelope
$38.34channel spread
Total Volume SHARES
241.38M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $58.50 | +0.22% | $59.40 | $57.40 | 2.01M |
| Oct 14, 2026 | $58.37 | +0.41% | $60.53 | $57.15 | 4.15M |
| Oct 13, 2026 | $58.13 | -4.28% | $60.73 | $58.08 | 2.25M |
| Oct 12, 2026 | $60.73 | -3.22% | $62.50 | $60.48 | 1.19M |
| Oct 09, 2026 | $62.75 | +3.31% | $62.99 | $60.48 | 2.76M |
| Oct 08, 2026 | $60.74 | -1.20% | $61.13 | $59.21 | 1.74M |
| Oct 07, 2026 | $61.48 | -0.10% | $62.75 | $60.78 | 1.82M |
| Oct 06, 2026 | $61.54 | -1.30% | $63.19 | $60.56 | 1.68M |
| Oct 05, 2026 | $62.35 | -2.87% | $64.76 | $62.22 | 2.17M |
| Oct 02, 2026 | $64.19 | -0.93% | $66.16 | $64.00 | 1.49M |
| Sep 25, 2026 | $65.92 | -0.23% | $67.44 | $65.40 | 1.62M |
| Sep 24, 2026 | $66.07 | -1.33% | $67.45 | $65.46 | 1.63M |
| Sep 23, 2026 | $66.96 | -6.82% | $72.49 | $66.27 | 2.55M |
| Sep 22, 2026 | $71.86 | +4.46% | $72.37 | $68.08 | 3.12M |
| Sep 21, 2026 | $68.79 | +3.47% | $69.26 | $66.06 | 2.35M |
Page 1 of 9