stockNASDAQ: ARWR • 28 Days Updates
Arrowhead Pharmaceuticals Inc. (ARWR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:arrowheadpharma.com
Price & Performance Trajectory
Arrowhead Pharmaceuticals Inc.NASDAQ: ARWR
Latest Close
$60.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARWR session performance
✓ Latest Close USD
$60.74
Latest session close
$-22.02vs period start
Period Return % % GAIN
-26.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.98 / $59.21
Period range envelope
$26.77channel spread
Total Volume SHARES
40.54M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.74 | -1.20% | $61.13 | $59.21 | 1.74M |
| Oct 07, 2026 | $61.48 | -0.10% | $62.75 | $60.78 | 1.82M |
| Oct 06, 2026 | $61.54 | -1.30% | $63.19 | $60.56 | 1.68M |
| Oct 05, 2026 | $62.35 | -2.87% | $64.76 | $62.22 | 2.17M |
| Oct 02, 2026 | $64.19 | -0.93% | $66.16 | $64.00 | 1.49M |
| Sep 25, 2026 | $65.92 | -0.23% | $67.44 | $65.40 | 1.62M |
| Sep 24, 2026 | $66.07 | -1.33% | $67.45 | $65.46 | 1.63M |
| Sep 23, 2026 | $66.96 | -6.82% | $72.49 | $66.27 | 2.55M |
| Sep 22, 2026 | $71.86 | +4.46% | $72.37 | $68.08 | 3.12M |
| Sep 21, 2026 | $68.79 | +3.47% | $69.26 | $66.06 | 2.35M |
| Sep 18, 2026 | $66.48 | -1.86% | $68.05 | $66.36 | 4.02M |
| Sep 17, 2026 | $67.74 | +2.96% | $68.91 | $67.00 | 3.21M |
| Sep 16, 2026 | $65.79 | -6.91% | $71.93 | $64.50 | 5.11M |
| Sep 15, 2026 | $70.67 | -12.40% | $83.55 | $70.61 | 4.37M |
| Sep 14, 2026 | $80.67 | -2.63% | $83.27 | $79.93 | 1.33M |
Page 1 of 2