stockNASDAQ: ARWR • 7 Days Updates
Arrowhead Pharmaceuticals Inc. (ARWR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:arrowheadpharma.com
Price & Performance Trajectory
Arrowhead Pharmaceuticals Inc.NASDAQ: ARWR
Latest Close
$55.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARWR session performance
✓ Latest Close USD
$55.90
Latest session close
$-6.85vs period start
Period Return % % GAIN
-10.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.99 / $55.83
Period range envelope
$7.16channel spread
Total Volume SHARES
14.13M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.90 | -4.44% | $58.45 | $55.83 | 1.77M |
| Oct 15, 2026 | $58.50 | +0.22% | $59.40 | $57.40 | 2.01M |
| Oct 14, 2026 | $58.37 | +0.41% | $60.53 | $57.15 | 4.15M |
| Oct 13, 2026 | $58.13 | -4.28% | $60.73 | $58.08 | 2.25M |
| Oct 12, 2026 | $60.73 | -3.22% | $62.50 | $60.48 | 1.19M |
| Oct 09, 2026 | $62.75 | +3.31% | $62.99 | $60.48 | 2.76M |