Arrowhead Pharmaceuticals Inc. (ARWR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arrowheadpharma.com
Current Period Close
$58.02
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$73.91
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-15.89 (-21.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $58.02 | Apr 22, 2026 | $73.92 | -21.51% |
| Oct 22, 2026 | $58.36 | Apr 21, 2026 | $71.05 | -17.86% |
| Oct 21, 2026 | $58.84 | Apr 20, 2026 | $69.25 | -15.03% |
| Oct 20, 2026 | $58.92 | Apr 17, 2026 | $69.51 | -15.24% |
| Oct 19, 2026 | $57.23 | Apr 16, 2026 | $67.98 | -15.81% |
| Oct 16, 2026 | $55.90 | Apr 15, 2026 | $70.95 | -21.21% |
| Oct 15, 2026 | $58.50 | Apr 14, 2026 | $66.69 | -12.28% |
| Oct 14, 2026 | $58.37 | Apr 13, 2026 | $63.79 | -8.50% |
| Oct 13, 2026 | $58.13 | Apr 10, 2026 | $65.14 | -10.76% |
| Oct 12, 2026 | $60.73 | Apr 09, 2026 | $66.23 | -8.30% |
| Oct 09, 2026 | $62.75 | Apr 08, 2026 | $64.36 | -2.50% |
| Oct 08, 2026 | $60.74 | Apr 07, 2026 | $61.18 | -0.72% |
| Oct 07, 2026 | $61.48 | Apr 06, 2026 | $61.12 | +0.59% |
| Oct 06, 2026 | $61.54 | Apr 02, 2026 | $61.03 | +0.84% |
| Oct 05, 2026 | $62.35 | Apr 01, 2026 | $62.92 | -0.91% |
Page 1 of 9