Arrowhead Pharmaceuticals Inc. (ARWR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arrowheadpharma.com
Current Period Close
$61.65
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$86.91
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-25.26 (-29.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $61.65 | Aug 03, 2026 | $86.01 | -28.32% |
| Nov 03, 2026 | $59.53 | Jul 31, 2026 | $84.65 | -29.68% |
| Nov 02, 2026 | $59.57 | Jul 30, 2026 | $87.32 | -31.78% |
| Oct 30, 2026 | $59.90 | Jul 29, 2026 | $86.22 | -30.53% |
| Oct 29, 2026 | $60.49 | Jul 28, 2026 | $85.78 | -29.48% |
| Oct 28, 2026 | $60.21 | Jul 27, 2026 | $85.53 | -29.60% |
| Oct 27, 2026 | $59.03 | Jul 24, 2026 | $85.60 | -31.04% |
| Oct 26, 2026 | $58.98 | Jul 23, 2026 | $86.78 | -32.04% |
| Oct 23, 2026 | $58.02 | Jul 22, 2026 | $88.70 | -34.59% |
| Oct 22, 2026 | $58.36 | Jul 21, 2026 | $74.52 | -21.69% |
| Oct 21, 2026 | $58.84 | Jul 20, 2026 | $71.65 | -17.88% |
| Oct 20, 2026 | $58.92 | Jul 17, 2026 | $74.30 | -20.70% |
| Oct 19, 2026 | $57.23 | Jul 16, 2026 | $71.38 | -19.82% |
| Oct 16, 2026 | $55.90 | Jul 15, 2026 | $71.82 | -22.17% |
| Oct 15, 2026 | $58.50 | Jul 14, 2026 | $71.91 | -18.65% |
Page 1 of 4