stockNASDAQ: ARTC • 7 Days Updates
Art Technology Acquisition Corp. (ARTC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:arthrocare.com
Price & Performance Trajectory
Art Technology Acquisition Corp.NASDAQ: ARTC
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTC session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.99
Period range envelope
$0.04channel spread
Total Volume SHARES
31.9K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.03 | +0.40% | $10.03 | $10.01 | 31.1K |
| Oct 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 24 |
| Oct 13, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 600 |
| Oct 09, 2026 | $9.99 | -0.30% | $9.99 | $9.99 | 100 |