stockNASDAQ: ARTC • 12 Months Updates
Art Technology Acquisition Corp. (ARTC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:arthrocare.com
Price & Performance Trajectory
Art Technology Acquisition Corp.NASDAQ: ARTC
Latest Close
$10.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTC session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.2vs period start
Period Return % % GAIN
+2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.79
Period range envelope
$0.24channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 49.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(157 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.03 | +0.40% | $10.03 | $10.01 | 31.1K |
| Oct 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 24 |
| Oct 13, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 600 |
| Oct 09, 2026 | $9.99 | -0.30% | $9.99 | $9.99 | 100 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 01, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 25.0K |
| Sep 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 29, 2026 | $10.01 | -0.10% | $10.02 | $9.99 | 1.8K |
| Sep 28, 2026 | $10.02 | +0.50% | $10.02 | $10.01 | 8.9K |
| Sep 25, 2026 | $9.97 | -0.30% | $9.99 | $9.97 | 6.3K |
| Sep 24, 2026 | $10.00 | +0.30% | $10.00 | $10.00 | 1.1K |
| Sep 23, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 22, 2026 | $9.97 | -0.28% | $10.00 | $9.97 | 5.6K |
Page 1 of 11