stockNASDAQ: ARTC • 28 Days Updates
Art Technology Acquisition Corp. (ARTC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:arthrocare.com
Price & Performance Trajectory
Art Technology Acquisition Corp.NASDAQ: ARTC
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTC session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.96
Period range envelope
$0.06channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 99.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 25.0K |
| Sep 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 29, 2026 | $10.01 | -0.10% | $10.02 | $9.99 | 1.8K |
| Sep 28, 2026 | $10.02 | +0.50% | $10.02 | $10.01 | 8.9K |
| Sep 25, 2026 | $9.97 | -0.30% | $9.99 | $9.97 | 6.3K |
| Sep 24, 2026 | $10.00 | +0.30% | $10.00 | $10.00 | 1.1K |
| Sep 23, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 22, 2026 | $9.97 | -0.28% | $10.00 | $9.97 | 5.6K |
| Sep 21, 2026 | $10.00 | +0.30% | $10.00 | $9.97 | 900 |
| Sep 18, 2026 | $9.97 | -0.10% | $9.98 | $9.97 | 155.6K |
| Sep 17, 2026 | $9.98 | +0.00% | $10.00 | $9.97 | 509.8K |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 15, 2026 | $9.98 | +0.10% | $9.98 | $9.96 | 679.5K |
| Sep 14, 2026 | $9.97 | -0.30% | $9.98 | $9.97 | 198.9K |
| Sep 11, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
Page 1 of 2