stockNASDAQ: ARTC • 6 Months Updates
Art Technology Acquisition Corp. (ARTC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:arthrocare.com
Price & Performance Trajectory
Art Technology Acquisition Corp.NASDAQ: ARTC
Latest Close
$9.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTC session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.85
Period range envelope
$0.17channel spread
Total Volume SHARES
6.27M
Period turnover
Avg: 51.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 24 |
| Oct 13, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 600 |
| Oct 09, 2026 | $9.99 | -0.30% | $9.99 | $9.99 | 100 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 01, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 25.0K |
| Sep 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 29, 2026 | $10.01 | -0.10% | $10.02 | $9.99 | 1.8K |
| Sep 28, 2026 | $10.02 | +0.50% | $10.02 | $10.01 | 8.9K |
| Sep 25, 2026 | $9.97 | -0.30% | $9.99 | $9.97 | 6.3K |
| Sep 24, 2026 | $10.00 | +0.30% | $10.00 | $10.00 | 1.1K |
| Sep 23, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 22, 2026 | $9.97 | -0.28% | $10.00 | $9.97 | 5.6K |
| Sep 21, 2026 | $10.00 | +0.30% | $10.00 | $9.97 | 900 |
Page 1 of 9