stockNASDAQ: ARQQ • 6 Months Updates
Arqit Quantum Inc. (ARQQ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.arqit.uk
Price & Performance Trajectory
Arqit Quantum Inc.NASDAQ: ARQQ
Latest Close
$15.96
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQQ session performance
✓ Latest Close USD
$15.96
Latest session close
+$0.96vs period start
Period Return % % GAIN
+6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.98 / $11.72
Period range envelope
$19.26channel spread
Total Volume SHARES
72.11M
Period turnover
Avg: 600.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.96 | +29.97% | $16.04 | $12.67 | 790.0K |
| Nov 05, 2026 | $12.28 | -11.46% | $13.65 | $11.72 | 429.2K |
| Nov 04, 2026 | $13.87 | -7.53% | $15.55 | $13.69 | 312.6K |
| Nov 03, 2026 | $15.00 | +5.26% | $15.80 | $14.72 | 179.8K |
| Nov 02, 2026 | $14.25 | -9.41% | $16.09 | $14.12 | 299.2K |
| Oct 30, 2026 | $15.73 | -10.63% | $16.83 | $15.04 | 302.8K |
| Oct 29, 2026 | $17.60 | -4.71% | $18.53 | $17.52 | 133.1K |
| Oct 28, 2026 | $18.47 | +2.38% | $18.57 | $17.57 | 143.9K |
| Oct 27, 2026 | $18.04 | +10.71% | $18.28 | $16.60 | 231.3K |
| Oct 26, 2026 | $16.30 | -0.70% | $16.92 | $15.84 | 134.2K |
| Oct 23, 2026 | $16.41 | +3.80% | $16.95 | $15.51 | 147.5K |
| Oct 22, 2026 | $15.81 | -3.60% | $16.77 | $15.50 | 217.4K |
| Oct 21, 2026 | $16.40 | +7.12% | $16.73 | $15.36 | 263.9K |
| Oct 20, 2026 | $15.31 | +9.20% | $15.63 | $13.50 | 223.5K |
| Oct 19, 2026 | $14.02 | +0.00% | $14.64 | $13.37 | 402.2K |
Page 1 of 8