stockNASDAQ: ARQQ • 7 Days Updates
Arqit Quantum Inc. (ARQQ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.arqit.uk
Price & Performance Trajectory
Arqit Quantum Inc.NASDAQ: ARQQ
Latest Close
$15.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQQ session performance
✓ Latest Close USD
$15.37
Latest session close
$-3.06vs period start
Period Return % % GAIN
-16.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.5 / $15.32
Period range envelope
$7.18channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 478.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.37 | -8.73% | $16.53 | $15.32 | 308.6K |
| Oct 13, 2026 | $16.84 | +1.11% | $17.19 | $16.21 | 231.0K |
| Oct 12, 2026 | $16.66 | -3.34% | $17.97 | $16.62 | 291.9K |
| Oct 09, 2026 | $17.23 | -6.51% | $19.36 | $16.29 | 738.6K |
| Oct 08, 2026 | $18.43 | -18.27% | $22.50 | $17.81 | 822.9K |