stockNYSE: ARIS • 7 Days Updates
Aris Mining Corporation (ARIS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Aris Mining CorporationNYSE: ARIS
Latest Close
$15.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARIS session performance
✓ Latest Close USD
$15.65
Latest session close
+$1.22vs period start
Period Return % % GAIN
+8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.1 / $14.14
Period range envelope
$1.96channel spread
Total Volume SHARES
12.14M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.65 | +2.42% | $15.70 | $14.89 | 1.60M |
| Nov 05, 2026 | $15.28 | -2.80% | $16.10 | $14.48 | 3.38M |
| Nov 04, 2026 | $15.72 | +8.94% | $15.89 | $15.20 | 2.57M |
| Nov 03, 2026 | $14.43 | -1.70% | $14.80 | $14.33 | 941.8K |
| Nov 02, 2026 | $14.68 | +1.73% | $15.12 | $14.61 | 1.12M |
| Oct 30, 2026 | $14.43 | -9.13% | $15.12 | $14.14 | 2.54M |