stockNYSE: ARIS • 6 Months Updates
Aris Mining Corporation (ARIS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Aris Mining CorporationNYSE: ARIS
Latest Close
$17.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARIS session performance
✓ Latest Close USD
$17.44
Latest session close
$-3.39vs period start
Period Return % % GAIN
-16.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.47 / $13.21
Period range envelope
$8.26channel spread
Total Volume SHARES
182.24M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.44 | +0.46% | $17.98 | $17.14 | 2.08M |
| Oct 15, 2026 | $17.36 | +6.83% | $17.37 | $16.28 | 1.91M |
| Oct 14, 2026 | $16.25 | -3.96% | $16.54 | $16.00 | 1.79M |
| Oct 13, 2026 | $16.92 | -0.18% | $17.21 | $16.72 | 1.88M |
| Oct 12, 2026 | $16.95 | -2.19% | $17.21 | $16.81 | 665.4K |
| Oct 09, 2026 | $17.33 | +3.40% | $17.49 | $16.87 | 1.34M |
| Oct 08, 2026 | $16.76 | -1.59% | $16.81 | $16.12 | 2.58M |
| Oct 07, 2026 | $17.03 | -3.57% | $17.19 | $16.57 | 1.10M |
| Oct 06, 2026 | $17.66 | +0.51% | $17.80 | $17.28 | 891.3K |
| Oct 05, 2026 | $17.57 | +0.40% | $17.82 | $17.15 | 1.10M |
| Oct 02, 2026 | $17.50 | +1.04% | $17.93 | $17.39 | 1.47M |
| Sep 30, 2026 | $17.40 | -1.97% | $18.01 | $17.38 | 1.66M |
| Sep 29, 2026 | $17.75 | +1.43% | $17.89 | $17.41 | 1.30M |
| Sep 28, 2026 | $17.50 | -7.55% | $18.10 | $17.30 | 3.09M |
| Sep 25, 2026 | $18.93 | +1.50% | $19.11 | $18.42 | 1.47M |
Page 1 of 9