Aris Mining Corporation (ARIS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.46
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.94
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.48 (-18.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.46 | - | - | - |
| Oct 22, 2026 | $15.65 | Apr 24, 2026 | $18.94 | -17.37% |
| Oct 21, 2026 | $17.03 | Apr 23, 2026 | $18.76 | -9.22% |
| Oct 20, 2026 | $17.05 | Apr 22, 2026 | $19.23 | -11.34% |
| Oct 19, 2026 | $17.35 | Apr 21, 2026 | $19.01 | -8.73% |
| Oct 16, 2026 | $17.44 | Apr 20, 2026 | $20.83 | -16.27% |
| Oct 15, 2026 | $17.36 | Apr 17, 2026 | $20.96 | -17.18% |
| Oct 14, 2026 | $16.25 | Apr 16, 2026 | $20.33 | -20.07% |
| Oct 13, 2026 | $16.92 | Apr 15, 2026 | $20.29 | -16.61% |
| Oct 12, 2026 | $16.95 | Apr 14, 2026 | $21.65 | -21.71% |
| Oct 09, 2026 | $17.33 | Apr 13, 2026 | $20.76 | -16.52% |
| Oct 08, 2026 | $16.76 | Apr 10, 2026 | $20.74 | -19.19% |
| Oct 07, 2026 | $17.03 | Apr 09, 2026 | $20.45 | -16.72% |
| Oct 06, 2026 | $17.66 | Apr 08, 2026 | $20.62 | -14.35% |
| Oct 05, 2026 | $17.57 | Apr 07, 2026 | $20.12 | -12.67% |
Page 1 of 9