Arcturus Therapeutics Holdings Inc. (ARCT)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:arcturusrx.com
Current Period Close
$11.03
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$10.73
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.30 (+2.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.03 | Oct 22, 2026 | $10.73 | +2.80% |
| Oct 29, 2026 | $12.15 | Oct 21, 2026 | $11.07 | +9.76% |
| Oct 28, 2026 | $12.07 | Oct 20, 2026 | $10.98 | +9.93% |
| Oct 27, 2026 | $11.23 | Oct 19, 2026 | $10.42 | +7.77% |
| Oct 26, 2026 | $9.91 | Oct 16, 2026 | $10.34 | -4.16% |
| Oct 23, 2026 | $9.84 | Oct 15, 2026 | $11.27 | -12.69% |