Arcturus Therapeutics Holdings Inc. (ARCT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arcturusrx.com
Current Period Close
$12.07
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$5.79
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$6.28 (+108.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.07 | Jul 24, 2026 | $5.53 | +118.26% |
| Oct 27, 2026 | $11.23 | Jul 23, 2026 | $5.79 | +93.96% |
| Oct 26, 2026 | $9.91 | Jul 22, 2026 | $5.93 | +67.12% |
| Oct 23, 2026 | $9.84 | Jul 21, 2026 | $5.99 | +64.27% |
| Oct 22, 2026 | $10.73 | Jul 20, 2026 | $5.97 | +79.73% |
| Oct 21, 2026 | $11.07 | Jul 17, 2026 | $6.05 | +82.98% |
| Oct 20, 2026 | $10.98 | Jul 16, 2026 | $6.18 | +77.67% |
| Oct 19, 2026 | $10.42 | Jul 15, 2026 | $6.39 | +63.07% |
| Oct 16, 2026 | $10.34 | Jul 14, 2026 | $6.37 | +62.32% |
| Oct 15, 2026 | $11.27 | Jul 13, 2026 | $6.71 | +67.96% |
| Oct 14, 2026 | $11.12 | Jul 10, 2026 | $6.97 | +59.54% |
| Oct 13, 2026 | $12.03 | Jul 09, 2026 | $7.16 | +68.02% |
| Oct 12, 2026 | $12.61 | Jul 08, 2026 | $7.30 | +72.74% |
| Oct 09, 2026 | $13.74 | Jul 07, 2026 | $7.60 | +80.79% |
| Oct 08, 2026 | $12.87 | Jul 06, 2026 | $7.35 | +75.10% |
Page 1 of 4