Arcturus Therapeutics Holdings Inc. (ARCT)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arcturusrx.com
Current Period Close
$11.23
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$8.40
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$2.83 (+33.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.23 | Apr 24, 2026 | $8.59 | +30.73% |
| Oct 26, 2026 | $9.91 | Apr 23, 2026 | $8.47 | +17.00% |
| Oct 23, 2026 | $9.84 | Apr 22, 2026 | $8.62 | +14.15% |
| Oct 22, 2026 | $10.73 | Apr 21, 2026 | $8.82 | +21.66% |
| Oct 21, 2026 | $11.07 | Apr 20, 2026 | $8.90 | +24.38% |
| Oct 20, 2026 | $10.98 | Apr 17, 2026 | $8.85 | +24.07% |
| Oct 19, 2026 | $10.42 | Apr 16, 2026 | $8.84 | +17.87% |
| Oct 16, 2026 | $10.34 | Apr 15, 2026 | $8.62 | +19.95% |
| Oct 15, 2026 | $11.27 | Apr 14, 2026 | $8.68 | +29.84% |
| Oct 14, 2026 | $11.12 | Apr 13, 2026 | $8.46 | +31.44% |
| Oct 13, 2026 | $12.03 | Apr 10, 2026 | $8.36 | +43.90% |
| Oct 12, 2026 | $12.61 | Apr 09, 2026 | $8.22 | +53.41% |
| Oct 09, 2026 | $13.74 | Apr 08, 2026 | $8.50 | +61.65% |
| Oct 08, 2026 | $12.87 | Apr 07, 2026 | $8.51 | +51.23% |
| Oct 07, 2026 | $12.77 | Apr 06, 2026 | $8.22 | +55.29% |
Page 1 of 8