stockNASDAQ: ARCT • 28 Days Updates
Arcturus Therapeutics Holdings Inc. (ARCT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arcturusrx.com
Price & Performance Trajectory
Arcturus Therapeutics Holdings Inc.NASDAQ: ARCT
Latest Close
$13.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCT session performance
✓ Latest Close USD
$13.74
Latest session close
$-0.99vs period start
Period Return % % GAIN
-6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $12.03
Period range envelope
$5.93channel spread
Total Volume SHARES
14.10M
Period turnover
Avg: 881.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.74 | +6.76% | $14.29 | $12.96 | 675.6K |
| Oct 08, 2026 | $12.87 | +0.82% | $12.96 | $12.03 | 674.4K |
| Oct 07, 2026 | $12.77 | -1.81% | $13.40 | $12.59 | 517.1K |
| Oct 06, 2026 | $13.00 | -11.32% | $15.04 | $12.97 | 880.8K |
| Oct 05, 2026 | $14.66 | +12.51% | $15.16 | $12.68 | 1.32M |
| Oct 02, 2026 | $13.03 | -1.36% | $13.65 | $12.79 | 744.6K |
| Sep 24, 2026 | $14.12 | +6.17% | $14.50 | $13.80 | 1.50M |
| Sep 23, 2026 | $13.30 | -9.46% | $14.61 | $13.26 | 1.07M |
| Sep 22, 2026 | $14.38 | -2.11% | $14.69 | $13.88 | 1.07M |
| Sep 21, 2026 | $14.69 | -8.36% | $16.55 | $14.60 | 1.00M |
| Sep 18, 2026 | $16.03 | -5.32% | $17.75 | $15.92 | 841.5K |
| Sep 17, 2026 | $16.93 | +8.53% | $17.96 | $15.89 | 1.30M |
| Sep 16, 2026 | $15.60 | -1.52% | $16.38 | $15.04 | 851.3K |
| Sep 15, 2026 | $15.84 | +3.60% | $15.99 | $14.76 | 556.1K |
| Sep 14, 2026 | $15.29 | +3.80% | $15.53 | $14.42 | 595.8K |
Page 1 of 2