stockNASDAQ: ARCT • 12 Months Updates
Arcturus Therapeutics Holdings Inc. (ARCT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:arcturusrx.com
Price & Performance Trajectory
Arcturus Therapeutics Holdings Inc.NASDAQ: ARCT
Latest Close
$11.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCT session performance
✓ Latest Close USD
$11.03
Latest session close
+$1.4vs period start
Period Return % % GAIN
+14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $5.5
Period range envelope
$12.46channel spread
Total Volume SHARES
165.17M
Period turnover
Avg: 668.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.03 | -9.22% | $11.93 | $10.58 | 1.84M |
| Oct 29, 2026 | $12.15 | +0.66% | $12.44 | $11.94 | 472.5K |
| Oct 28, 2026 | $12.07 | +7.48% | $12.28 | $11.08 | 712.6K |
| Oct 27, 2026 | $11.23 | +13.32% | $11.48 | $9.80 | 926.7K |
| Oct 26, 2026 | $9.91 | +0.71% | $10.27 | $9.67 | 595.7K |
| Oct 23, 2026 | $9.84 | -8.29% | $10.69 | $9.75 | 474.9K |
| Oct 22, 2026 | $10.73 | -3.07% | $11.33 | $10.42 | 471.3K |
| Oct 21, 2026 | $11.07 | +0.82% | $11.34 | $11.05 | 341.8K |
| Oct 20, 2026 | $10.98 | +5.37% | $11.52 | $10.30 | 866.4K |
| Oct 19, 2026 | $10.42 | +0.77% | $10.79 | $10.29 | 635.7K |
| Oct 16, 2026 | $10.34 | -8.25% | $11.31 | $10.25 | 831.6K |
| Oct 15, 2026 | $11.27 | +1.35% | $11.42 | $10.63 | 492.9K |
| Oct 14, 2026 | $11.12 | -7.56% | $12.05 | $11.06 | 588.8K |
| Oct 13, 2026 | $12.03 | -4.60% | $12.65 | $11.86 | 462.8K |
| Oct 12, 2026 | $12.61 | -8.22% | $13.75 | $12.57 | 419.3K |
Page 1 of 17