stockNASDAQ: ARCT • 7 Days Updates
Arcturus Therapeutics Holdings Inc. (ARCT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:arcturusrx.com
Price & Performance Trajectory
Arcturus Therapeutics Holdings Inc.NASDAQ: ARCT
Latest Close
$9.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCT session performance
✓ Latest Close USD
$9.84
Latest session close
$-0.5vs period start
Period Return % % GAIN
-4.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.52 / $9.75
Period range envelope
$1.77channel spread
Total Volume SHARES
3.62M
Period turnover
Avg: 603.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.84 | -8.29% | $10.69 | $9.75 | 474.9K |
| Oct 22, 2026 | $10.73 | -3.07% | $11.33 | $10.42 | 471.3K |
| Oct 21, 2026 | $11.07 | +0.82% | $11.34 | $11.05 | 341.8K |
| Oct 20, 2026 | $10.98 | +5.37% | $11.52 | $10.30 | 866.4K |
| Oct 19, 2026 | $10.42 | +0.77% | $10.79 | $10.29 | 635.7K |
| Oct 16, 2026 | $10.34 | -8.25% | $11.31 | $10.25 | 831.6K |