Arcos Dorados Holdings Inc. Class A Shares (ARCO)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.arcosdorados.com
Current Period Close
$6.99
May 09, 2026 - Nov 05, 2026
Previous Period Close
$9.02
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.03 (-22.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $6.99 | - | - | - |
| Nov 04, 2026 | $7.09 | May 08, 2026 | $9.02 | -21.40% |
| Nov 03, 2026 | $6.81 | May 07, 2026 | $8.95 | -23.91% |
| Nov 02, 2026 | $6.77 | May 06, 2026 | $9.04 | -25.11% |
| Oct 30, 2026 | $6.73 | May 05, 2026 | $8.80 | -23.52% |
| Oct 29, 2026 | $6.90 | May 04, 2026 | $8.65 | -20.23% |
| Oct 28, 2026 | $6.92 | May 01, 2026 | $8.78 | -21.18% |
| Oct 27, 2026 | $7.00 | Apr 30, 2026 | $8.92 | -21.52% |
| Oct 26, 2026 | $7.04 | Apr 29, 2026 | $8.66 | -18.71% |
| Oct 23, 2026 | $8.09 | Apr 28, 2026 | $9.09 | -11.00% |
| Oct 22, 2026 | $8.02 | Apr 27, 2026 | $8.94 | -10.29% |
| Oct 21, 2026 | $8.09 | Apr 24, 2026 | $9.23 | -12.35% |
| Oct 20, 2026 | $8.14 | Apr 23, 2026 | $9.29 | -12.38% |
| Oct 19, 2026 | $7.95 | Apr 22, 2026 | $9.46 | -15.96% |
| Oct 16, 2026 | $7.95 | Apr 21, 2026 | $9.47 | -16.05% |
Page 1 of 9