Arcos Dorados Holdings Inc. Class A Shares (ARCO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.arcosdorados.com
Current Period Close
$8.14
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$8.45
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.31 (-3.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.14 | - | - | - |
| Oct 19, 2026 | $7.95 | Jul 22, 2026 | $8.45 | -5.92% |
| Oct 16, 2026 | $7.95 | Jul 21, 2026 | $8.26 | -3.75% |
| Oct 15, 2026 | $8.06 | Jul 20, 2026 | $8.17 | -1.35% |
| Oct 14, 2026 | $7.90 | Jul 17, 2026 | $8.23 | -4.01% |
| Oct 13, 2026 | $7.99 | Jul 16, 2026 | $8.30 | -3.73% |
| Oct 12, 2026 | $7.76 | Jul 15, 2026 | $8.19 | -5.25% |
| Oct 09, 2026 | $7.77 | Jul 14, 2026 | $8.20 | -5.24% |
| Oct 08, 2026 | $8.12 | Jul 13, 2026 | $8.29 | -2.05% |
| Oct 07, 2026 | $7.90 | Jul 10, 2026 | $8.46 | -6.62% |
| Oct 06, 2026 | $8.12 | Jul 09, 2026 | $8.28 | -1.93% |
| Oct 05, 2026 | $8.10 | Jul 08, 2026 | $8.18 | -0.98% |
| Oct 02, 2026 | $7.11 | Jul 07, 2026 | $8.24 | -13.71% |
| Oct 01, 2026 | $6.91 | Jul 06, 2026 | $8.28 | -16.55% |
| Sep 30, 2026 | $7.15 | Jul 02, 2026 | $8.23 | -13.12% |
Page 1 of 5